Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.080,1
-0,34%
32.488.322
12:25:00
0
-
0,0000
0
-
0,0000
INDI
21,43%
-0,09%
4,77%
24,82%
61,47%
26,40%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.071,9
-0,40%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
152,1000
1,60%
68.220
12:23:57
39
0,07%
152,2000
113
-0,07%
152,0000
ANA
39,93%
12,03%
18,97%
32,44%
-11,23%
206,60%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
10.376.262
149,7000
151,3000
1,07%
54.856.653
8.343.696.921
Acerinox
10,7900
-0,55%
216.109
12:24:44
406
0,00%
10,7900
2.376
-0,09%
10,7800
ACX
17,85%
2,18%
4,56%
14,54%
12,54%
28,29%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,7900
-0,55%
2.331.816
10,8500
10,9300
0,74%
249.335.371
2.690.328.653
ACS
57,8000
-0,43%
37.948
12:24:57
947
0,09%
57,8500
661
-0,09%
57,7500
ACS
20,44%
-1,53%
2,03%
48,04%
163,99%
247,69%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6500
-0,69%
2.193.394
58,0500
58,4000
0,60%
271.664.594
15.702.213.533
AENA
237,8000
0,25%
10.141
12:24:41
423
0,08%
238,0000
115
0,00%
237,8000
AENA
20,47%
0,34%
4,38%
31,75%
87,71%
220,04%
Sin Inciden.
10 COMPRA
239,0000
0,76%
236,6000
-0,25%
2.411.530
237,2000
238,2000
0,42%
150.000.000
35.670.000.000
Amadeus
74,0400
0,57%
43.050
12:25:00
106
0,03%
74,0600
80
0,00%
74,0400
AMS
9,38%
1,34%
5,28%
14,39%
36,30%
123,59%
Sin Inciden.
12 COMPRA
74,1800
0,76%
73,7000
0,11%
3.187.422
73,6200
73,8400
0,30%
450.499.205
33.354.961.138
ArcelorMittal
26,8000
1,44%
94.391
12:24:44
227
0,04%
26,8100
240
-0,04%
26,7900
MTS
20,69%
-1,51%
-0,41%
14,16%
-8,08%
-6,32%
1 RESIS.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
2.529.679
26,4200
26,5000
0,30%
852.809.772
22.855.301.890
Banco Sabadell
2,7690
-0,47%
4.405.327
12:24:54
10.210
0,11%
2,7720
13.789
0,04%
2,7700
SAB
54,74%
-0,07%
9,49%
62,87%
302,91%
83,54%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7640
-0,65%
12.198.350
2,7820
2,7970
0,54%
5.387.690.082
14.918.513.837
Banco Santander
6,9320
-0,97%
5.122.880
12:25:00
744
0,01%
6,9330
2.243
-0,01%
6,9310
SAN
57,93%
-1,11%
9,77%
52,64%
165,34%
59,43%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,9060
-1,34%
35.511.804
7,0000
7,0150
0,21%
14.885.325.372
103.185.075.479
Bankinter
11,1900
-1,76%
321.164
12:24:47
2.087
0,09%
11,2000
2.692
0,00%
11,1900
BKT
48,25%
-1,58%
7,07%
53,28%
133,79%
233,40%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1550
-2,06%
3.593.825
11,3900
11,3900
0,00%
898.866.154
10.058.312.263
BBVA
13,0300
-1,03%
938.723
12:24:50
1.108
0,04%
13,0350
4.212
0,00%
13,0300
BBVA
43,29%
-1,40%
6,83%
47,95%
221,63%
149,27%
1 SOPOR.
nEUTRAL
13,2750
0,84%
13,0150
-1,14%
12.231.561
13,1650
13,2400
0,57%
5.763.285.465
75.095.609.609
Caixabank
7,4060
-1,41%
1.207.715
12:24:58
4.055
0,03%
7,4080
2.661
-0,03%
7,4040
CABK
47,74%
-0,72%
7,67%
57,91%
173,07%
184,29%
1 SOPOR.
2 COMPRA
7,5420
0,40%
7,3960
-1,54%
8.944.337
7,5120
7,5200
0,11%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,9400
0,18%
94.209
12:24:55
1.021
0,03%
33,9500
954
-0,03%
33,9300
CLNX
11,24%
2,05%
-3,80%
-1,22%
-17,30%
125,47%
Sin Inciden.
12 COMPRA
33,9600
0,24%
33,6500
-0,68%
3.197.453
33,8800
33,8000
-0,24%
706.475.375
23.977.774.228
Acciona Energia
20,1200
1,98%
141.586
12:25:00
1.100
0,10%
20,1400
942
0,00%
20,1200
ANE
13,03%
11,72%
26,22%
-6,15%
-43,50%
0,00%
1 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
2.848.710
19,7300
19,9500
1,12%
324.761.830
6.534.208.020
Enagas
14,0750
-0,64%
189.196
12:24:56
1.033
0,04%
14,0800
2.776
-0,04%
14,0700
ENG
19,48%
-0,70%
3,72%
8,02%
-11,65%
16,82%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
2.662.934
14,1650
14,2000
0,25%
261.990.074
3.687.510.292
Endesa
26,9000
-0,11%
65.992
12:24:58
267
0,11%
26,9300
328
0,07%
26,9200
ELE
32,66%
0,19%
2,63%
51,38%
61,39%
203,11%
Sin Inciden.
4 COMPRA
27,0800
0,56%
26,8800
-0,19%
1.775.185
26,9300
27,0700
0,52%
1.058.752.117
28.480.431.947
Ferrovial
44,5500
-0,78%
69.778
12:25:01
523
0,04%
44,5700
516
0,00%
44,5500
FER
10,37%
-2,00%
2,33%
24,25%
89,53%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
3.108.610
44,9000
45,0200
0,27%
729.559.951
32.501.895.817
Fluidra
21,8000
0,55%
73.335
12:25:00
2.634
0,09%
21,8200
3.090
-0,09%
21,7800
FDR
-7,31%
0,18%
3,91%
-0,34%
-0,90%
728,70%
Sin Inciden.
4 COMPRA
21,8800
0,92%
21,6200
-0,28%
1.598.703
21,6800
21,6200
-0,28%
192.129.070
4.188.413.726
Grifols A
9,9580
3,08%
1.243.376
12:24:49
1.457
0,00%
9,9580
771
-0,04%
9,9540
GRF
8,85%
5,29%
16,67%
6,01%
-46,72%
-39,05%
3 RESIS.
12 COMPRA
9,9700
3,21%
9,6940
0,35%
12.381.538
9,6600
9,7100
0,52%
426.129.798
4.243.400.528
Iberdrola
15,9000
-0,13%
918.765
12:25:00
647
0,00%
15,9000
2.716
-0,03%
15,8950
IBE
21,59%
-0,94%
0,57%
35,07%
67,98%
272,21%
Sin Inciden.
2 COMPRA
15,9950
0,47%
15,8550
-0,41%
14.608.364
15,9200
15,9950
0,47%
6.440.561.000
102.404.919.900
Inditex
47,3400
0,30%
159.984
12:24:59
165
0,02%
47,3500
546
0,00%
47,3400
ITX
-2,95%
1,35%
-1,38%
11,04%
138,17%
102,19%
1 RESIS.
-10 VENTA
47,6200
0,89%
47,2100
0,02%
7.573.643
47,2000
47,3900
0,40%
3.116.652.000
147.542.305.680
Indra
34,5200
-4,69%
1.448.003
12:24:59
983
0,17%
34,5800
1.263
0,00%
34,5200
IDR
102,11%
-3,88%
18,52%
64,36%
242,62%
309,67%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
49.985.064
36,2200
36,2200
0,00%
176.654.402
6.098.109.957
Inmob Colonial
6,0900
-0,25%
264.532
12:24:32
4.444
0,00%
6,0900
11.351
-0,16%
6,0800
COL
17,68%
0,83%
5,47%
0,45%
-11,15%
11,75%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0700
-0,57%
1.611.000
6,1050
6,1150
0,16%
627.344.687
3.820.529.144
IAG
4,0020
0,45%
2.904.127
12:24:58
4.823
0,12%
4,0070
7.929
0,05%
4,0040
IAG
10,28%
0,91%
22,62%
97,52%
169,84%
10,49%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9760
-0,20%
11.622.316
3,9840
3,9770
-0,18%
4.971.476.010
19.895.846.992
Labor Farmac Rovi
55,1500
2,32%
42.980
12:24:55
801
0,09%
55,2000
758
-0,09%
55,1000
ROVI
-12,39%
4,65%
5,96%
-37,60%
-4,81%
330,36%
4 RESIS.
8 COMPRA
55,1500
2,32%
54,0000
0,19%
2.370.347
53,9000
54,0500
0,28%
51.235.762
2.825.652.274
Logista
28,2200
-0,28%
82.700
12:24:50
1.288
0,07%
28,2400
1.816
0,00%
28,2200
LOG
1,92%
-0,49%
-7,34%
15,50%
88,90%
172,62%
Sin Inciden.
-8 VENTA
28,3800
0,28%
28,1400
-0,57%
2.333.794
28,3000
28,3600
0,21%
132.750.000
3.746.205.000
Mapfre
3,3580
-0,47%
313.983
12:24:54
2.673
0,00%
3,3580
4.325
-0,06%
3,3560
MAP
41,12%
0,30%
9,44%
61,97%
135,41%
106,85%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3520
-0,65%
1.054.355
3,3740
3,3840
0,30%
3.079.553.273
10.341.139.891
Merlin Prop
10,6900
0,00%
86.255
12:22:22
2.302
0,00%
10,6900
4.890
-0,19%
10,6700
MRL
7,52%
-0,37%
8,60%
-0,97%
23,60%
41,84%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6700
-0,19%
922.066
10,6900
10,7300
0,37%
563.724.899
6.026.219.170
Naturgy
26,0600
0,31%
87.500
12:24:36
856
0,08%
26,0800
1.191
0,00%
26,0600
NTGY
14,17%
0,77%
0,23%
10,38%
6,07%
105,56%
Sin Inciden.
10 COMPRA
26,1200
0,54%
25,9200
-0,23%
2.280.250
25,9800
25,9600
-0,08%
969.613.801
25.268.135.654
Puig Brands
17,0800
0,41%
390.505
12:24:56
115
0,06%
17,0900
280
-0,06%
17,0700
PUIG
-4,23%
3,00%
0,94%
-34,24%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,4100
2,35%
16,8000
-1,23%
6.669.825
17,0100
17,0000
-0,06%
174.819.678
2.985.920.100
Red Electrica
17,9700
-0,17%
87.688
12:25:00
2.078
0,06%
17,9800
1.550
-0,06%
17,9600
REE
10,23%
-0,72%
1,07%
12,31%
12,41%
65,02%
Sin Inciden.
-4 VENTA
18,0500
0,28%
17,9100
-0,50%
1.575.753
18,0000
18,0500
0,28%
541.080.000
9.723.207.600
REPSOL
12,2000
0,49%
1.825.852
12:25:01
2.248
0,00%
12,2000
5.281
-0,04%
12,1950
REP
8,65%
3,22%
13,23%
-9,84%
-3,91%
29,89%
1 RESIS.
12 COMPRA
12,2900
1,24%
12,1450
0,04%
22.275.394
12,1400
12,1950
0,45%
1.157.396.053
14.120.231.847
Sacyr
3,5200
-1,23%
811.229
12:24:55
10.220
0,17%
3,5260
1.789
0,06%
3,5220
SCYR
13,48%
-1,40%
7,57%
7,62%
49,50%
33,23%
1 SOPOR.
4 COMPRA
3,5820
0,51%
3,5200
-1,23%
2.855.526
3,5640
3,5800
0,45%
796.857.798
2.804.939.449
Solaria Energia
9,3100
10,97%
4.770.340
12:24:55
3.534
0,17%
9,3260
200
0,00%
9,3100
SLR
19,13%
39,87%
47,35%
-22,48%
-56,95%
828,71%
3 RESIS.
12 COMPRA
9,4500
12,63%
8,6340
2,91%
44.411.865
8,3900
8,6580
3,19%
124.950.876
1.163.292.656
Telefonica
4,6550
-0,36%
1.530.567
12:24:51
1.300
0,04%
4,6570
3.439
0,00%
4,6550
TEF
18,24%
0,02%
3,60%
12,40%
21,31%
-34,35%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
7.124.789
4,6720
4,6700
-0,04%
5.670.161.554
26.394.602.034
UNICAJA
1,8960
-1,40%
2.411.595
12:24:47
3.500
0,05%
1,8970
5.314
0,00%
1,8960
UNI
55,78%
-1,40%
11,50%
62,45%
147,69%
0,00%
1 SOPOR.
4 COMPRA
1,9370
0,73%
1,8930
-1,56%
4.572.384
1,9230
1,9240
0,05%
2.571.434.468
4.875.439.751
